Paramount Resources - Részvényárfolyam

Részvényárfolyam
32.40
Napi Változás
-0.31 -0.95%
Havi
7.61%
Évi
6.97%
Q2 Előrejelzés
30.81
Ár Chg Nap Év Dátum
Advantage Oil & Gas 10.94 0.14 1.30% 53.44% 2024-05-10
Arc Resources 25.75 -0.10 -0.39% 51.12% 2024-05-10
Athabasca Oil 4.97 -0.03 -0.50% 77.32% 2024-05-10
Birchcliff Energy 5.81 -0.03 -0.43% -21.55% 2024-05-10
Bonterra Energy 5.62 -0.01 -0.18% -9.65% 2024-05-10
Berry Petroleum 7.72 0.02 0.26% 13.20% 2024-05-09
Baytex Energy 4.96 -0.17 -3.31% 11.96% 2024-05-10
Calfrac Well Services 4.23 0.08 1.93% -2.08% 2024-05-10
Canadian Natural Resources 105.92 -0.16 -0.15% 40.87% 2024-05-10
Crescent Point Energy 12.02 -0.02 -0.12% 31.60% 2024-05-10
Crew Energy 4.50 -0.06 -1.32% -4.26% 2024-05-10
Cenovus Energy 28.14 -0.28 -0.99% 31.43% 2024-05-10
Enerplus 27.42 -0.07 -0.25% 44.54% 2024-05-10
Freehold Royalties 13.73 -0.05 -0.36% -2.62% 2024-05-10
Gran Tierra Energy 12.48 -0.09 -0.72% 60.82% 2024-05-10
Kelt Exploration 5.93 -0.01 -0.17% 19.56% 2024-05-10
Vital Energy 51.39 -1.69 -3.18% 18.46% 2024-05-09
MEG Energy 31.13 -0.43 -1.36% 53.88% 2024-05-10
NuVista Energy 12.77 0.02 0.12% 16.26% 2024-05-10
PEYTO 15.44 0.09 0.59% 40.11% 2024-05-10
Paramount Resources 32.40 -0.31 -0.95% 6.97% 2024-05-10
PrairieSky Royalty 26.01 -0.14 -0.54% 16.64% 2024-05-10
Parex Resources 24.32 -0.28 -1.14% -7.21% 2024-05-10
Surge Energy 7.14 -0.07 -0.97% -8.23% 2024-05-10
Suncor Energy 54.87 -0.06 -0.11% 41.16% 2024-05-10
Trican Well Service 4.21 -0.01 -0.24% 43.20% 2024-05-10
Tourmaline Oil 66.62 -0.75 -1.11% 19.61% 2024-05-10
Vermilion Energy 16.62 -0.04 -0.24% 2.03% 2024-05-10
Whitecap Resources 10.29 -0.05 -0.44% 4.20% 2024-05-10

Ár Nap Év Dátum
TSX 22392 16.33 0.07% 9.67% 2024-05-10